26 Dec, 09:19 - Indian

SENSEX 78740.5 (0.34)

Nifty 50 23775.80078125 (0.20)

Nifty Bank 51395.80078125 (0.32)

Nifty IT 43708.19921875 (0.09)

Nifty Midcap 100 57150.8515625 (0.16)

Nifty Next 50 69020.1015625 (0.24)

Nifty Pharma 22571.400390625 (0.06)

Nifty Smallcap 100 18760.55078125 (0.15)

26 Dec, 09:19 - Global

NIKKEI 225 39465.17 (0.86)

HANG SENG 20098.29 (1.08)

S&P 6116.75 (0.11)

Login/Signup
LOGIN HERE
Cancel

Bharat Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500049 | NSE Symbol : BEL | ISIN : INE263A01024 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 184.40 184.90 179.15 180.15 19,45,444
28 Dec 2023 181.65 184.20 180.80 182.70 7,67,952
29 Dec 2023 183.25 185.20 181.05 184.10 14,51,179
01 Jan 2024 185.00 186.95 184.15 185.05 8,21,655
02 Jan 2024 186.20 186.20 179.75 182.20 18,25,187
03 Jan 2024 182.10 184.65 180.55 182.35 10,73,122
04 Jan 2024 182.50 187.55 182.50 186.95 15,82,204
05 Jan 2024 187.95 188.60 184.05 185.95 14,23,238
08 Jan 2024 186.95 187.45 183.20 183.65 9,08,809
09 Jan 2024 185.00 186.70 184.20 184.65 9,01,103
10 Jan 2024 184.60 186.00 181.95 185.65 7,39,052
11 Jan 2024 187.00 187.65 183.85 184.35 7,48,337
12 Jan 2024 185.80 185.80 183.10 183.55 6,70,513
15 Jan 2024 184.75 189.90 184.05 188.65 19,84,602
16 Jan 2024 189.15 190.20 185.05 186.75 10,87,244
1 2 3  Next