04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bharat Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500049 | NSE Symbol : BEL | ISIN : INE263A01024 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 137.65 137.65 135.05 135.70 2,91,430
10 Oct 2023 136.55 140.95 136.55 139.85 6,00,216
11 Oct 2023 139.90 140.45 137.50 137.80 3,00,892
12 Oct 2023 138.00 138.70 137.15 138.10 3,90,091
13 Oct 2023 136.75 138.20 136.40 137.30 4,77,442
16 Oct 2023 137.25 137.85 136.65 137.35 3,17,930
17 Oct 2023 137.15 138.95 137.15 138.50 1,91,780
18 Oct 2023 138.95 138.95 136.45 137.10 2,14,455
19 Oct 2023 136.00 137.20 135.05 136.95 3,97,422
20 Oct 2023 136.65 136.80 133.45 134.15 3,51,553
23 Oct 2023 134.15 135.85 131.40 132.50 3,90,575
25 Oct 2023 132.40 134.65 129.40 131.20 3,19,643
26 Oct 2023 129.80 130.20 127.00 129.05 21,51,245
27 Oct 2023 129.10 132.90 129.10 132.25 5,01,095
30 Oct 2023 134.35 134.35 130.90 131.95 5,12,319
1 2 3  Next