08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6001.04 (0.38)

Login/Signup
LOGIN HERE
Cancel

Bharat Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500049 | NSE Symbol : BEL | ISIN : INE263A01024 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 140.45 140.45 137.60 138.00 14,38,479
10 Nov 2023 137.50 139.05 137.00 138.80 3,49,422
12 Nov 2023 140.45 140.45 139.30 139.55 2,03,375
13 Nov 2023 139.50 144.20 139.00 143.45 6,68,579
15 Nov 2023 144.80 145.40 142.50 143.00 7,88,142
16 Nov 2023 143.95 144.35 142.25 142.55 2,52,237
17 Nov 2023 142.85 146.55 141.90 146.10 4,21,667
20 Nov 2023 146.75 146.75 143.10 143.90 5,57,404
21 Nov 2023 144.85 144.85 142.25 142.90 4,85,996
22 Nov 2023 142.90 143.60 140.20 141.85 4,16,240
23 Nov 2023 141.85 142.50 139.20 139.45 4,37,740
24 Nov 2023 139.50 142.15 137.40 140.45 7,74,849
28 Nov 2023 142.00 142.00 140.40 141.35 4,81,795
29 Nov 2023 142.35 142.65 140.55 141.00 5,53,097
30 Nov 2023 141.00 146.30 140.85 145.85 17,02,503
1 2 3  Next